Dow Jones Commodity Index Cotton Excess Return (^DJCCTER)
23.08
-0.25
(-1.05%)
USD |
Sep 23, 00:29
Dow Jones Commodity Index Cotton Excess Return Level: 23.08 for Sept. 23, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 21, 2026 | 22.69 | 23.47 | 22.69 | 23.32 |
| Sep 18, 2026 | 22.97 | 23.05 | 22.57 | 22.69 |
| Sep 17, 2026 | 23.59 | 23.59 | 22.97 | 22.97 |
| Sep 16, 2026 | 23.62 | 23.76 | 23.48 | 23.59 |
| Sep 15, 2026 | 23.64 | 23.86 | 23.40 | 23.62 |
| Sep 14, 2026 | 24.06 | 24.19 | 23.64 | 23.64 |
| Sep 11, 2026 | 24.67 | 24.68 | 23.99 | 24.06 |
| Sep 10, 2026 | 24.40 | 24.82 | 24.24 | 24.67 |
| Sep 09, 2026 | 24.13 | 24.55 | 24.13 | 24.40 |
| Sep 08, 2026 | 24.14 | 24.46 | 23.92 | 24.13 |
| Sep 04, 2026 | 24.17 | 24.47 | 23.96 | 24.14 |
| Sep 03, 2026 | 24.86 | 24.94 | 24.08 | 24.17 |
| Sep 02, 2026 | 25.60 | 25.60 | 24.49 | 24.86 |
| Sep 01, 2026 | 26.04 | 26.04 | 25.42 | 25.60 |
| Aug 31, 2026 | 25.55 | 26.21 | 25.33 | 26.04 |
| Aug 28, 2026 | 25.84 | 25.93 | 25.46 | 25.55 |
| Aug 27, 2026 | 24.92 | 25.91 | 24.86 | 25.84 |
| Aug 26, 2026 | 24.70 | 24.95 | 24.57 | 24.92 |
| Aug 25, 2026 | 24.84 | 24.84 | 24.34 | 24.70 |
| Aug 24, 2026 | 24.70 | 25.00 | 24.41 | 24.84 |
| Aug 21, 2026 | 24.70 | 24.91 | 24.58 | 24.70 |
| Aug 20, 2026 | 24.70 | 25.00 | 24.49 | 24.70 |
| Aug 19, 2026 | 23.88 | 24.77 | 23.84 | 24.70 |
| Aug 18, 2026 | 23.90 | 24.14 | 23.77 | 23.88 |
| Aug 17, 2026 | 23.71 | 23.95 | 23.56 | 23.90 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median